লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1605 | 1.1606 | 0.8 | 11:43:30 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 11:43:30 |
| USDJPY |
|
145.43 | 145.44 | 1.7 | 11:43:30 |
| USDCHF |
|
0.8054 | 0.8055 | 1.4 | 11:43:30 |
| AUDUSD |
|
0.6497 | 0.6498 | 1.3 | 11:43:30 |
| NZDUSD |
|
0.6023 | 0.6024 | 1.6 | 11:43:30 |
| USDCAD |
|
1.3722 | 1.3723 | 1.7 | 11:43:30 |
| EURGBP |
|
0.8521 | 0.8523 | 1.5 | 11:43:30 |
| EURJPY |
|
168.77 | 168.79 | 2.1 | 11:43:30 |
| EURCHF |
|
0.9346 | 0.9349 | 2.1 | 11:43:30 |
| EURAUD |
|
1.7860 | 1.7863 | 3.1 | 11:43:30 |
| EURNZD |
|
1.9266 | 1.9269 | 2.9 | 11:43:30 |
| EURCAD |
|
1.5923 | 1.5926 | 2.2 | 11:43:30 |
| GBPJPY |
|
198.04 | 198.06 | 2.2 | 11:43:30 |
| GBPCHF |
|
1.0968 | 1.0969 | 1.6 | 11:43:30 |
| GBPAUD |
|
2.0958 | 2.0960 | 2.6 | 11:43:30 |
| GBPNZD |
|
2.2607 | 2.2609 | 2.5 | 11:43:30 |
| GBPCAD |
|
1.8684 | 1.8687 | 2.4 | 11:43:30 |
| CHFJPY |
|
180.55 | 180.57 | 2.2 | 11:43:30 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 11:43:30 |
| AUDCHF |
|
0.5233 | 0.5234 | 1.5 | 11:43:30 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.2 | 11:43:30 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.4 | 11:43:30 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 11:43:30 |
| NZDCHF |
|
0.4851 | 0.4852 | 1.6 | 11:43:30 |
| NZDCAD |
|
0.8264 | 0.8266 | 1.4 | 11:43:30 |
| CADJPY |
|
105.98 | 106.00 | 2.6 | 11:43:30 |
| CADCHF |
|
0.5869 | 0.5871 | 1.5 | 11:43:30 |
| XAGUSD |
|
35.93 | 35.96 | 2.9 | 11:43:30 |
| XAUUSD |
|
3,329.5 | 3,329.8 | 2.6 | 11:43:30 |
| XBRUSD |
|
66.9 | 67.1 | 1.4 | 11:43:30 |
| XBRUSD.Daily |
|
66.9 | 67.1 | 1.3 | 11:43:30 |
| XTIUSD |
|
64.8 | 65.0 | 1.8 | 11:43:30 |
| XTIUSD.Daily |
|
64.8 | 65.0 | 1.7 | 11:43:30 |
| AUS200 |
|
8,561 | 8,567 | 6.3 | 11:43:30 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 11:43:30 |
| FRA40 |
|
7,623 | 7,628 | 5.3 | 11:43:30 |
| GER40 |
|
23,612 | 23,616 | 3.9 | 11:43:30 |
| GER40.Daily |
|
23,612 | 23,615 | 3.4 | 11:43:30 |
| ESP35 |
|
13,898 | 13,918 | 20.0 | 11:43:30 |
| EUSTX50 |
|
5,297 | 5,300 | 3.6 | 11:43:30 |
| US30 |
|
43,139 | 43,145 | 5.8 | 11:43:30 |
| US30.Daily |
|
43,139 | 43,145 | 5.6 | 11:43:30 |
| ADS.XE |
|
198.43 | 198.67 | 24.0 | 11:43:30 |
| AI.EPA |
|
176.5 | 176.7 | 2.1 | 11:43:30 |
| ALV.XE |
|
340.3 | 340.4 | 1.6 | 11:43:30 |
| BEI.XE |
|
108.11 | 108.39 | 28.6 | 11:43:30 |
| BMW.XE |
|
73.17 | 73.41 | 24.6 | 11:43:30 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 11:43:30 |
| ITX.BM |
|
44.10 | 44.29 | 19.6 | 11:43:30 |
| MBG.XE |
|
49.2 | 49.4 | 2.1 | 11:43:30 |
| MC.EPA |
|
453.2 | 453.4 | 1.6 | 11:43:30 |
| MRK.XE |
|
111.496 | 111.654 | 157.5 | 11:43:30 |
| NAS100 |
|
22,226 | 22,228 | 2.2 | 11:43:30 |
| OR.EPA |
|
362.1 | 362.3 | 2.0 | 11:43:30 |
| SAN.BM |
|
6.852 | 7.039 | 186.2 | 11:43:30 |
| SIE.XE |
|
213.76 | 213.99 | 23.6 | 11:43:30 |
| VNA.XE |
|
29.95 | 30.14 | 19.6 | 11:43:30 |
| AIR.EPA |
|
170.9 | 171.1 | 2.3 | 11:43:30 |
| AZN.LSE |
|
103.3 | 103.5 | 2.0 | 11:43:30 |
| BBVA.BM |
|
12.767 | 12.963 | 195.2 | 11:43:30 |
| BNP.EPA |
|
75.43 | 75.63 | 20.6 | 11:43:30 |
| CABK.BM |
|
7.209 | 7.399 | 189.2 | 11:43:30 |
| DTE.FWB |
|
31.4 | 31.6 | 2.0 | 11:43:30 |
| DTG.FWB |
|
38.2 | 38.4 | 2.1 | 11:43:30 |
| ENI.MIL |
|
13.73 | 13.91 | 18.8 | 11:43:30 |
| ISP.MIL |
|
4.748 | 4.935 | 186.7 | 11:43:30 |
| JAR.SGX |
|
23.7 | 24.0 | 3.0 | 11:43:30 |
| RMS.EPA |
|
2,286.38 | 2,286.62 | 24.0 | 11:43:30 |
| SGX.SGX |
|
14.3 | 14.6 | 2.9 | 11:43:30 |
| TTE.EPA |
|
52.4 | 52.6 | 2.1 | 11:43:30 |
| UCG.MIL |
|
56.56 | 56.76 | 20.6 | 11:43:30 |
| VOD.LSE |
|
0.689 | 0.846 | 157.7 | 11:43:30 |
| VOW3.XE |
|
90.27 | 90.49 | 22.0 | 11:43:30 |
| ASML.EAS |
|
706.46 | 706.64 | 17.5 | 11:43:30 |
| BARC.LSE |
|
3.219 | 3.378 | 159.0 | 11:43:30 |
| BATS.LSE |
|
35.50 | 35.67 | 16.8 | 11:43:30 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.1 | 11:43:30 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:43:30 |
| ENEL.MIL |
|
7.998 | 8.186 | 187.2 | 11:43:30 |
| HEIA.EAS |
|
74.28 | 74.44 | 15.8 | 11:43:30 |
| HSBA.LSE |
|
8.795 | 8.954 | 158.5 | 11:43:30 |
| LSEG.LSE |
|
107.1 | 107.3 | 2.6 | 11:43:30 |
| RACE.MIL |
|
413.4 | 413.7 | 3.0 | 11:43:30 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.6 | 11:43:30 |
| STLA.MIL |
|
8.50 | 8.69 | 18.9 | 11:43:30 |
| ULVR.LSE |
|
45.62 | 45.79 | 16.8 | 11:43:30 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 11:43:30 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:43:30 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 11:43:30 |
| NOKIA.OMXH |
|
4.390 | 4.578 | 187.2 | 11:43:30 |
| VOLVA.SOMX |
|
260.1 | 262.5 | 23.9 | 11:43:30 |
| NAS100.Daily |
|
22,226 | 22,228 | 2.3 | 11:43:30 |
| SPX500 |
|
6,099 | 6,100 | 1.6 | 11:43:30 |
| SPX500.Daily |
|
6,099 | 6,100 | 1.4 | 11:43:30 |
| ADAUSD |
|
0.578 | 0.581 | 3.5 | 11:43:30 |
| APTUSD |
|
4.696 | 4.797 | 100.4 | 11:43:30 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 11:43:30 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:43:30 |
| BCHUSD |
|
477.0 | 479.4 | 24.4 | 11:43:30 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 11:43:30 |
| BTCUSD |
|
106,437 | 106,464 | 2.7 | 11:43:30 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 11:43:30 |
| ETCUSD |
|
16.24 | 16.30 | 6.2 | 11:43:30 |
| ETHUSD |
|
2,430 | 2,432 | 2.9 | 11:43:30 |
| EURMXN |
|
22.037 | 22.042 | 4.6 | 11:43:30 |
| EURZAR |
|
20.5676 | 20.5759 | 83.2 | 11:43:30 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 11:43:30 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 11:43:30 |
| GBPMXN |
|
25.858 | 25.865 | 7.3 | 11:43:30 |
| GBPZAR |
|
24.1336 | 24.1427 | 90.5 | 11:43:30 |
| GRTUSD |
|
0.081 | 0.084 | 3.6 | 11:43:30 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 11:43:30 |
| JPN225 |
|
38,978 | 39,018 | 4.0 | 11:43:30 |
| LRCUSD |
|
0.072 | 0.084 | 12.9 | 11:43:30 |
| LTCUSD |
|
84.7 | 85.0 | 3.8 | 11:43:30 |
| SOLUSD |
|
145.3 | 145.6 | 3.5 | 11:43:30 |
| SUIUSD |
|
2.770 | 2.781 | 11.1 | 11:43:30 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 11:43:30 |
| UNIUSD |
|
7.12 | 7.17 | 5.4 | 11:43:30 |
| USDMXN |
|
18.987 | 18.996 | 8.8 | 11:43:30 |
| USDZAR |
|
17.7214 | 17.7292 | 78.5 | 11:43:30 |
| XNGUSD |
|
3.63 | 3.67 | 3.9 | 11:43:30 |
| XRPUSD |
|
2.1784 | 2.1797 | 13.1 | 11:43:30 |
| ZECUSD |
|
41.8 | 42.1 | 2.4 | 11:43:30 |
| AAVEUSD |
|
262.2 | 262.9 | 7.0 | 11:43:30 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 11:43:30 |
| ATOMUSD |
|
3.98 | 4.07 | 8.5 | 11:43:30 |
| AVAXUSD |
|
17.75 | 17.94 | 19.0 | 11:43:30 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 11:43:30 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 11:43:30 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 11:43:30 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 11:43:30 |
| MANAUSD |
|
0.253 | 0.265 | 12.5 | 11:43:30 |
| NEARUSD |
|
2.11 | 2.20 | 9.4 | 11:43:30 |
| BCHUSD.Daily |
|
477.1 | 479.3 | 22.4 | 11:43:30 |
| BTCUSD.Daily |
|
106,440.3 | 106,461.3 | 210.0 | 11:43:30 |
| ETHUSD.Daily |
|
2,430.1 | 2,431.8 | 17.6 | 11:43:30 |
| JPN225.Daily |
|
38,982 | 39,014 | 3.2 | 11:43:30 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 11:43:30 |
| SOLUSD.Daily |
|
145.3 | 145.6 | 2.6 | 11:43:30 |
| XRPUSD.Daily |
|
2.1784 | 2.1797 | 13.1 | 11:43:30 |
| LINKUSD.Daily |
|
13.31 | 13.38 | 7.3 | 11:43:30 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।