লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1606 | 1.1607 | 0.8 | 11:45:00 |
| GBPUSD |
|
1.3619 | 1.3621 | 1.3 | 11:45:00 |
| USDJPY |
|
145.41 | 145.43 | 1.8 | 11:45:00 |
| USDCHF |
|
0.8053 | 0.8054 | 1.4 | 11:45:00 |
| AUDUSD |
|
0.6497 | 0.6499 | 1.4 | 11:45:00 |
| NZDUSD |
|
0.6024 | 0.6025 | 1.7 | 11:45:00 |
| USDCAD |
|
1.3721 | 1.3722 | 1.7 | 11:45:00 |
| EURGBP |
|
0.8521 | 0.8523 | 1.5 | 11:45:00 |
| EURJPY |
|
168.77 | 168.79 | 2.1 | 11:45:00 |
| EURCHF |
|
0.9347 | 0.9349 | 2.0 | 11:45:00 |
| EURAUD |
|
1.7860 | 1.7863 | 3.1 | 11:45:00 |
| EURNZD |
|
1.9265 | 1.9268 | 2.6 | 11:45:00 |
| EURCAD |
|
1.5924 | 1.5926 | 2.1 | 11:45:00 |
| GBPJPY |
|
198.05 | 198.07 | 2.2 | 11:45:00 |
| GBPCHF |
|
1.0968 | 1.0970 | 1.7 | 11:45:00 |
| GBPAUD |
|
2.0958 | 2.0961 | 2.6 | 11:45:00 |
| GBPNZD |
|
2.2607 | 2.2610 | 2.5 | 11:45:00 |
| GBPCAD |
|
1.8686 | 1.8689 | 2.8 | 11:45:00 |
| CHFJPY |
|
180.55 | 180.57 | 2.2 | 11:45:00 |
| AUDJPY |
|
94.48 | 94.51 | 2.1 | 11:45:00 |
| AUDCHF |
|
0.5233 | 0.5234 | 1.5 | 11:45:00 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.0 | 11:45:00 |
| AUDCAD |
|
0.8915 | 0.8917 | 2.4 | 11:45:00 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 11:45:00 |
| NZDCHF |
|
0.4851 | 0.4853 | 1.6 | 11:45:00 |
| NZDCAD |
|
0.8265 | 0.8267 | 1.4 | 11:45:00 |
| CADJPY |
|
105.97 | 106.00 | 2.6 | 11:45:00 |
| CADCHF |
|
0.5869 | 0.5870 | 1.5 | 11:45:00 |
| XAGUSD |
|
35.93 | 35.96 | 2.7 | 11:45:00 |
| XAUUSD |
|
3,329.9 | 3,330.2 | 2.6 | 11:45:00 |
| XBRUSD |
|
67.0 | 67.2 | 1.4 | 11:45:00 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.3 | 11:45:00 |
| XTIUSD |
|
64.9 | 65.1 | 1.8 | 11:45:00 |
| XTIUSD.Daily |
|
64.9 | 65.1 | 1.8 | 11:45:00 |
| AUS200 |
|
8,561 | 8,567 | 6.3 | 11:45:00 |
| UK100 |
|
8,775 | 8,778 | 3.2 | 11:45:00 |
| FRA40 |
|
7,623 | 7,628 | 5.3 | 11:45:00 |
| GER40 |
|
23,614 | 23,618 | 4.4 | 11:45:00 |
| GER40.Daily |
|
23,614 | 23,618 | 3.9 | 11:45:00 |
| ESP35 |
|
13,896 | 13,915 | 19.0 | 11:45:00 |
| EUSTX50 |
|
5,298 | 5,301 | 3.5 | 11:45:00 |
| US30 |
|
43,141 | 43,147 | 5.8 | 11:45:00 |
| US30.Daily |
|
43,141 | 43,147 | 5.6 | 11:45:00 |
| ADS.XE |
|
198.92 | 199.13 | 20.6 | 11:45:00 |
| AI.EPA |
|
176.4 | 176.7 | 2.3 | 11:45:00 |
| ALV.XE |
|
340.3 | 340.5 | 2.4 | 11:45:00 |
| BEI.XE |
|
108.11 | 108.34 | 23.6 | 11:45:00 |
| BMW.XE |
|
73.11 | 73.33 | 22.6 | 11:45:00 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 11:45:00 |
| ITX.BM |
|
44.10 | 44.30 | 20.6 | 11:45:00 |
| MBG.XE |
|
49.2 | 49.4 | 2.0 | 11:45:00 |
| MC.EPA |
|
453.2 | 453.4 | 1.6 | 11:45:00 |
| MRK.XE |
|
111.471 | 111.629 | 157.5 | 11:45:00 |
| NAS100 |
|
22,227 | 22,229 | 2.2 | 11:45:00 |
| OR.EPA |
|
362.2 | 362.4 | 2.0 | 11:45:00 |
| SAN.BM |
|
6.853 | 7.041 | 187.2 | 11:45:00 |
| SIE.XE |
|
213.71 | 213.94 | 23.6 | 11:45:00 |
| VNA.XE |
|
29.96 | 30.15 | 19.6 | 11:45:00 |
| AIR.EPA |
|
170.9 | 171.1 | 2.3 | 11:45:00 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 11:45:00 |
| BBVA.BM |
|
12.772 | 12.968 | 195.2 | 11:45:00 |
| BNP.EPA |
|
75.42 | 75.62 | 20.6 | 11:45:00 |
| CABK.BM |
|
7.211 | 7.401 | 189.2 | 11:45:00 |
| DTE.FWB |
|
31.4 | 31.6 | 2.0 | 11:45:00 |
| DTG.FWB |
|
38.2 | 38.4 | 2.0 | 11:45:00 |
| ENI.MIL |
|
13.73 | 13.92 | 19.0 | 11:45:00 |
| ISP.MIL |
|
4.748 | 4.935 | 186.7 | 11:45:00 |
| JAR.SGX |
|
23.7 | 24.0 | 3.0 | 11:45:00 |
| RMS.EPA |
|
2,287.38 | 2,287.62 | 24.0 | 11:45:00 |
| SGX.SGX |
|
14.3 | 14.6 | 2.9 | 11:45:00 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 11:45:00 |
| UCG.MIL |
|
56.58 | 56.78 | 20.6 | 11:45:00 |
| VOD.LSE |
|
0.688 | 0.846 | 158.1 | 11:45:00 |
| VOW3.XE |
|
90.25 | 90.47 | 22.0 | 11:45:00 |
| ASML.EAS |
|
706.86 | 707.04 | 17.5 | 11:45:00 |
| BARC.LSE |
|
3.220 | 3.378 | 158.5 | 11:45:00 |
| BATS.LSE |
|
35.49 | 35.66 | 16.8 | 11:45:00 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.0 | 11:45:00 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:45:00 |
| ENEL.MIL |
|
7.997 | 8.184 | 186.2 | 11:45:00 |
| HEIA.EAS |
|
74.28 | 74.44 | 15.8 | 11:45:00 |
| HSBA.LSE |
|
8.799 | 8.959 | 159.5 | 11:45:00 |
| LSEG.LSE |
|
107.1 | 107.3 | 2.6 | 11:45:00 |
| RACE.MIL |
|
413.4 | 413.7 | 3.0 | 11:45:00 |
| SHEL.LSE |
|
25.9 | 26.0 | 1.6 | 11:45:00 |
| STLA.MIL |
|
8.50 | 8.69 | 18.8 | 11:45:00 |
| ULVR.LSE |
|
45.60 | 45.78 | 17.8 | 11:45:00 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 11:45:00 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:45:00 |
| NESTE.OMXH |
|
11.4 | 11.6 | 1.9 | 11:45:00 |
| NOKIA.OMXH |
|
4.391 | 4.579 | 187.2 | 11:45:00 |
| VOLVA.SOMX |
|
259.9 | 262.5 | 25.9 | 11:45:00 |
| NAS100.Daily |
|
22,227 | 22,229 | 2.3 | 11:45:00 |
| SPX500 |
|
6,099 | 6,100 | 1.6 | 11:45:00 |
| SPX500.Daily |
|
6,099 | 6,100 | 1.4 | 11:45:00 |
| ADAUSD |
|
0.578 | 0.581 | 3.5 | 11:45:00 |
| APTUSD |
|
4.696 | 4.797 | 100.4 | 11:45:00 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 11:45:00 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:45:00 |
| BCHUSD |
|
476.2 | 478.7 | 24.4 | 11:45:00 |
| BNBUSD |
|
642.5 | 644.1 | 16.0 | 11:45:00 |
| BTCUSD |
|
106,417 | 106,444 | 2.7 | 11:45:00 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 11:45:00 |
| ETCUSD |
|
16.23 | 16.29 | 6.3 | 11:45:00 |
| ETHUSD |
|
2,430 | 2,433 | 2.9 | 11:45:00 |
| EURMXN |
|
22.039 | 22.044 | 4.6 | 11:45:00 |
| EURZAR |
|
20.5684 | 20.5754 | 70.5 | 11:45:00 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 11:45:00 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 11:45:00 |
| GBPMXN |
|
25.861 | 25.869 | 7.3 | 11:45:00 |
| GBPZAR |
|
24.1356 | 24.1446 | 90.5 | 11:45:00 |
| GRTUSD |
|
0.081 | 0.085 | 3.7 | 11:45:00 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 11:45:00 |
| JPN225 |
|
38,979 | 39,018 | 3.9 | 11:45:00 |
| LRCUSD |
|
0.072 | 0.084 | 12.9 | 11:45:00 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 11:45:00 |
| SOLUSD |
|
145.2 | 145.6 | 3.5 | 11:45:00 |
| SUIUSD |
|
2.769 | 2.780 | 11.1 | 11:45:00 |
| TRXUSD |
|
0.2732 | 0.2734 | 2.7 | 11:45:00 |
| UNIUSD |
|
7.12 | 7.18 | 5.4 | 11:45:00 |
| USDMXN |
|
18.987 | 18.995 | 8.6 | 11:45:00 |
| USDZAR |
|
17.7199 | 17.7271 | 71.4 | 11:45:00 |
| XNGUSD |
|
3.63 | 3.67 | 3.8 | 11:45:00 |
| XRPUSD |
|
2.1779 | 2.1791 | 11.5 | 11:45:00 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 11:45:00 |
| AAVEUSD |
|
262.2 | 262.9 | 7.0 | 11:45:00 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 11:45:00 |
| ATOMUSD |
|
3.98 | 4.06 | 8.5 | 11:45:00 |
| AVAXUSD |
|
17.75 | 17.94 | 19.0 | 11:45:00 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 11:45:00 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 11:45:00 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 11:45:00 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 11:45:00 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 11:45:00 |
| NEARUSD |
|
2.11 | 2.20 | 9.4 | 11:45:00 |
| BCHUSD.Daily |
|
476.3 | 478.6 | 22.4 | 11:45:00 |
| BTCUSD.Daily |
|
106,420.3 | 106,440.1 | 198.1 | 11:45:00 |
| ETHUSD.Daily |
|
2,430.8 | 2,432.6 | 18.4 | 11:45:00 |
| JPN225.Daily |
|
38,983 | 39,014 | 3.1 | 11:45:00 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 11:45:00 |
| SOLUSD.Daily |
|
145.3 | 145.5 | 2.6 | 11:45:00 |
| XRPUSD.Daily |
|
2.1779 | 2.1791 | 11.5 | 11:45:00 |
| LINKUSD.Daily |
|
13.31 | 13.38 | 7.3 | 11:45:00 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।